Floorsheet
Broker-wise transaction data from NEPSE trading floor.
Broker-wise transaction data from NEPSE trading floor.
Broker-wise transaction data from NEPSE trading floor.
| Contract | Symbol | Buyer Broker | Seller Broker | Qty | Rate | Amount | Date |
|---|---|---|---|---|---|---|---|
| 2026101505009691 | SMJC | 58 - Broker #58 | 8 - Broker #8 | 315 | 418.9 | 131,953.5 | 2026-10-15 |
| 2026101505009690 | SMJC | 58 - Broker #58 | 58 - Broker #58 | 135 | 418.9 | 56,551.5 | 2026-10-15 |
| 2026101505009689 | SMJC | 58 - Broker #58 | 74 - Broker #74 | 50 | 418.8 | 20,940 | 2026-10-15 |
| 2026101505009688 | TAMOR | 33 - Broker #33 | 64 - Broker #64 | 170 | 557 | 94,690 | 2026-10-15 |
| 2026101505009687 | MANDU | 39 - Broker #39 | 59 - Broker #59 | 10 | 760.4 | 7,604 | 2026-10-15 |
| 2026101505009686 | GVL | 50 - Broker #50 | 58 - Broker #58 | 450 | 539 | 242,550 | 2026-10-15 |
| 2026101505009685 | MHL | 46 - Broker #46 | 52 - Broker #52 | 30 | 450.6 | 13,518 | 2026-10-15 |
| 2026101505009684 | CKHL | 62 - Broker #62 | 82 - Broker #82 | 20 | 506 | 10,120 | 2026-10-15 |
| 2026101505009683 | CKHL | 62 - Broker #62 | 58 - Broker #58 | 10 | 505 | 5,050 | 2026-10-15 |
| 2026101505009682 | CKHL | 62 - Broker #62 | 82 - Broker #82 | 100 | 505 | 50,500 | 2026-10-15 |
| 2026101505009681 | CKHL | 62 - Broker #62 | 82 - Broker #82 | 90 | 504.5 | 45,405 | 2026-10-15 |
| 2026101505009680 | CKHL | 62 - Broker #62 | 35 - Broker #35 | 80 | 503.6 | 40,288 | 2026-10-15 |
| 2026101505009679 | TAMOR | 29 - Broker #29 | 64 - Broker #64 | 500 | 557 | 278,500 | 2026-10-15 |
| 2026101505009678 | MBJC | 40 - Broker #40 | 33 - Broker #33 | 1,000 | 315.5 | 315,500 | 2026-10-15 |
| 2026101505009677 | SPL | 49 - Broker #49 | 45 - Broker #45 | 10 | 571 | 5,710 | 2026-10-15 |
| 2026101505009676 | MBJC | 32 - Broker #32 | 17 - Broker #17 | 10 | 316.8 | 3,168 | 2026-10-15 |
| 2026101505009675 | MAKAR | 32 - Broker #32 | 51 - Broker #51 | 50 | 409.9 | 20,495 | 2026-10-15 |
| 2026101505009674 | ENL | 74 - Broker #74 | 4 - Broker #4 | 10 | 474.9 | 4,749 | 2026-10-15 |
| 2026101505009673 | RFPL | 32 - Broker #32 | 74 - Broker #74 | 20 | 333 | 6,660 | 2026-10-15 |
| 2026101505009672 | MBJC | 33 - Broker #33 | 17 - Broker #17 | 10 | 316.8 | 3,168 | 2026-10-15 |
| 2026101505009671 | TAMOR | 96 - Broker #96 | 64 - Broker #64 | 10 | 557 | 5,570 | 2026-10-15 |
| 2026101505009670 | USHL | 67 - Broker #67 | 59 - Broker #59 | 90 | 506 | 45,540 | 2026-10-15 |
| 2026101505009669 | USHL | 51 - Broker #51 | 59 - Broker #59 | 10 | 507 | 5,070 | 2026-10-15 |
| 2026101505009668 | BEDC | 62 - Broker #62 | 8 - Broker #8 | 10 | 295.5 | 2,955 | 2026-10-15 |
| 2026101505009667 | MHL | 42 - Broker #42 | 52 - Broker #52 | 10 | 450.6 | 4,506 | 2026-10-15 |
| 2026101505009666 | SMH | 49 - Broker #49 | 83 - Broker #83 | 10 | 533 | 5,330 | 2026-10-15 |
| 2026101505009665 | SHIVM | 49 - Broker #49 | 57 - Broker #57 | 41 | 679 | 27,839 | 2026-10-15 |
| 2026101505009664 | DOLTI | 42 - Broker #42 | 50 - Broker #50 | 150 | 310 | 46,500 | 2026-10-15 |
| 2026101505009663 | DOLTI | 42 - Broker #42 | 85 - Broker #85 | 100 | 309 | 30,900 | 2026-10-15 |
| 2026101505009662 | DOLTI | 42 - Broker #42 | 48 - Broker #48 | 200 | 309 | 61,800 | 2026-10-15 |
| 2026101505009661 | DOLTI | 42 - Broker #42 | 29 - Broker #29 | 200 | 309 | 61,800 | 2026-10-15 |
| 2026101505009660 | DOLTI | 42 - Broker #42 | 38 - Broker #38 | 500 | 309 | 154,500 | 2026-10-15 |
| 2026101505009659 | DOLTI | 42 - Broker #42 | 46 - Broker #46 | 50 | 308.9 | 15,445 | 2026-10-15 |
| 2026101505009658 | MBJC | 72 - Broker #72 | 17 - Broker #17 | 10 | 316.8 | 3,168 | 2026-10-15 |
| 2026101505009657 | HHL | 39 - Broker #39 | 58 - Broker #58 | 10 | 352.4 | 3,524 | 2026-10-15 |
| 2026101505009656 | KBSH | 16 - Broker #16 | 13 - Broker #13 | 10 | 915 | 9,150 | 2026-10-15 |
| 2026101505009655 | KBSH | 16 - Broker #16 | 45 - Broker #45 | 50 | 915 | 45,750 | 2026-10-15 |
| 2026101505009654 | KBSH | 16 - Broker #16 | 14 - Broker #14 | 18 | 910.1 | 16,381.8 | 2026-10-15 |
| 2026101505009653 | VLUCL | 10 - Broker #10 | 16 - Broker #16 | 20 | 369.9 | 7,398 | 2026-10-15 |
| 2026101505009652 | GVL | 50 - Broker #50 | 6 - Broker #6 | 50 | 539 | 26,950 | 2026-10-15 |
| 2026101505009651 | TAMOR | 22 - Broker #22 | 64 - Broker #64 | 20 | 557 | 11,140 | 2026-10-15 |
| 2026101505009650 | SPHL | 6 - Broker #6 | 39 - Broker #39 | 10 | 498.9 | 4,989 | 2026-10-15 |
| 2026101505009649 | SPHL | 6 - Broker #6 | 33 - Broker #33 | 40 | 495 | 19,800 | 2026-10-15 |
| 2026101505009648 | SPHL | 6 - Broker #6 | 34 - Broker #34 | 100 | 494 | 49,400 | 2026-10-15 |
| 2026101505009647 | PHCL | 58 - Broker #58 | 98 - Broker #98 | 4,245 | 341.8 | 1,450,941 | 2026-10-15 |
| 2026101505009646 | PHCL | 101 - Broker #101 | 98 - Broker #98 | 755 | 342 | 258,210 | 2026-10-15 |
| 2026101505009645 | PHCL | 101 - Broker #101 | 44 - Broker #44 | 100 | 342 | 34,200 | 2026-10-15 |
| 2026101505009644 | PHCL | 101 - Broker #101 | 49 - Broker #49 | 10 | 342 | 3,420 | 2026-10-15 |
| 2026101505009643 | PHCL | 101 - Broker #101 | 74 - Broker #74 | 135 | 342 | 46,170 | 2026-10-15 |
| 2026101505009642 | VLUCL | 80 - Broker #80 | 16 - Broker #16 | 20 | 369.9 | 7,398 | 2026-10-15 |