Floorsheet
Broker-wise transaction data from NEPSE trading floor.
Broker-wise transaction data from NEPSE trading floor.
Broker-wise transaction data from NEPSE trading floor.
| Contract | Symbol | Buyer Broker | Seller Broker | Qty | Rate | Amount | Date |
|---|---|---|---|---|---|---|---|
| 2026052705014311 | RAWA | 16 - Broker #16 | 11 - Broker #11 | 10 | 584 | 5,840 | 2026-05-31 |
| 2026052705014310 | IHL | 4 - Broker #4 | 33 - Broker #33 | 10 | 428 | 4,280 | 2026-05-31 |
| 2026052705014309 | MHL | 42 - Broker #42 | 44 - Broker #44 | 10 | 506.5 | 5,065 | 2026-05-31 |
| 2026052705014308 | CHDC | 11 - Broker #11 | 7 - Broker #7 | 10 | 2,314 | 23,140 | 2026-05-31 |
| 2026052705014307 | SMHL | 71 - Broker #71 | 50 - Broker #50 | 10 | 510 | 5,100 | 2026-05-31 |
| 2026052705014306 | MBJC | 70 - Broker #70 | 75 - Broker #75 | 10 | 291.9 | 2,919 | 2026-05-31 |
| 2026052705014305 | NYADI | 56 - Broker #56 | 16 - Broker #16 | 40 | 395.2 | 15,808 | 2026-05-31 |
| 2026052705014304 | NYADI | 44 - Broker #44 | 16 - Broker #16 | 100 | 395.3 | 39,530 | 2026-05-31 |
| 2026052705014303 | NYADI | 45 - Broker #45 | 16 - Broker #16 | 50 | 396 | 19,800 | 2026-05-31 |
| 2026052705014302 | NYADI | 44 - Broker #44 | 16 - Broker #16 | 70 | 396.1 | 27,727 | 2026-05-31 |
| 2026052705014301 | NYADI | 74 - Broker #74 | 16 - Broker #16 | 30 | 397 | 11,910 | 2026-05-31 |
| 2026052705014300 | NYADI | 70 - Broker #70 | 16 - Broker #16 | 100 | 397 | 39,700 | 2026-05-31 |
| 2026052705014299 | NYADI | 60 - Broker #60 | 16 - Broker #16 | 100 | 397 | 39,700 | 2026-05-31 |
| 2026052705014298 | NYADI | 42 - Broker #42 | 16 - Broker #16 | 160 | 400 | 64,000 | 2026-05-31 |
| 2026052705014297 | GVL | 1 - Broker #1 | 53 - Broker #53 | 56 | 499.6 | 27,977.6 | 2026-05-31 |
| 2026052705014296 | GVL | 1 - Broker #1 | 34 - Broker #34 | 10 | 499.5 | 4,995 | 2026-05-31 |
| 2026052705014295 | GVL | 1 - Broker #1 | 45 - Broker #45 | 34 | 497 | 16,898 | 2026-05-31 |
| 2026052705014294 | BHL | 59 - Broker #59 | 26 - Broker #26 | 880 | 227 | 199,760 | 2026-05-31 |
| 2026052705014293 | SGHC | 62 - Broker #62 | 34 - Broker #34 | 10 | 380 | 3,800 | 2026-05-31 |
| 2026052705014292 | TPC | 1 - Broker #1 | 21 - Broker #21 | 162 | 379.9 | 61,543.8 | 2026-05-31 |
| 2026052705014291 | TPC | 1 - Broker #1 | 42 - Broker #42 | 666 | 379.8 | 252,946.8 | 2026-05-31 |
| 2026052705014290 | TPC | 1 - Broker #1 | 42 - Broker #42 | 71 | 379 | 26,909 | 2026-05-31 |
| 2026052705014289 | TPC | 1 - Broker #1 | 45 - Broker #45 | 290 | 378.9 | 109,881 | 2026-05-31 |
| 2026052705014288 | TPC | 1 - Broker #1 | 59 - Broker #59 | 311 | 378 | 117,558 | 2026-05-31 |
| 2026052705014287 | SMATA | 48 - Broker #48 | 58 - Broker #58 | 38 | 773 | 29,374 | 2026-05-31 |
| 2026052705014286 | NRN | 38 - Broker #38 | 42 - Broker #42 | 10 | 1,397 | 13,970 | 2026-05-31 |
| 2026052705014285 | CKHL | 17 - Broker #17 | 5 - Broker #5 | 10 | 695 | 6,950 | 2026-05-31 |
| 2026052705014284 | NRIC | 14 - Broker #14 | 45 - Broker #45 | 20 | 911 | 18,220 | 2026-05-31 |
| 2026052705014283 | TPC | 48 - Broker #48 | 59 - Broker #59 | 10 | 378 | 3,780 | 2026-05-31 |
| 2026052705014282 | RFPL | 84 - Broker #84 | 58 - Broker #58 | 20 | 381 | 7,620 | 2026-05-31 |
| 2026052705014281 | ILI | 6 - Broker #6 | 35 - Broker #35 | 38 | 447 | 16,986 | 2026-05-31 |
| 2026052705014280 | ILI | 6 - Broker #6 | 32 - Broker #32 | 300 | 447 | 134,100 | 2026-05-31 |
| 2026052705014279 | ILI | 6 - Broker #6 | 65 - Broker #65 | 212 | 447 | 94,764 | 2026-05-31 |
| 2026052705014278 | HDL | 41 - Broker #41 | 17 - Broker #17 | 249 | 1,175 | 292,575 | 2026-05-31 |
| 2026052705014277 | HDL | 41 - Broker #41 | 11 - Broker #11 | 10 | 1,175 | 11,750 | 2026-05-31 |
| 2026052705014276 | HDL | 41 - Broker #41 | 25 - Broker #25 | 50 | 1,175 | 58,750 | 2026-05-31 |
| 2026052705014275 | HDL | 41 - Broker #41 | 42 - Broker #42 | 91 | 1,175 | 106,925 | 2026-05-31 |
| 2026052705014274 | RFPL | 66 - Broker #66 | 58 - Broker #58 | 30 | 381 | 11,430 | 2026-05-31 |
| 2026052705014273 | RFPL | 66 - Broker #66 | 41 - Broker #41 | 100 | 381 | 38,100 | 2026-05-31 |
| 2026052705014272 | RFPL | 66 - Broker #66 | 52 - Broker #52 | 10 | 380.9 | 3,809 | 2026-05-31 |
| 2026052705014271 | RFPL | 66 - Broker #66 | 43 - Broker #43 | 50 | 380 | 19,000 | 2026-05-31 |
| 2026052705014270 | RFPL | 66 - Broker #66 | 43 - Broker #43 | 20 | 380 | 7,600 | 2026-05-31 |
| 2026052705014269 | RFPL | 66 - Broker #66 | 57 - Broker #57 | 20 | 380 | 7,600 | 2026-05-31 |
| 2026052705014268 | RFPL | 66 - Broker #66 | 57 - Broker #57 | 70 | 380 | 26,600 | 2026-05-31 |
| 2026052705014267 | GCIL | 40 - Broker #40 | 17 - Broker #17 | 25 | 439 | 10,975 | 2026-05-31 |
| 2026052705014266 | MMKJL | 42 - Broker #42 | 19 - Broker #19 | 10 | 531 | 5,310 | 2026-05-31 |
| 2026052705014265 | BHL | 59 - Broker #59 | 58 - Broker #58 | 39 | 227 | 8,853 | 2026-05-31 |
| 2026052705014264 | BHL | 59 - Broker #59 | 38 - Broker #38 | 793 | 227 | 180,011 | 2026-05-31 |
| 2026052705014263 | PHCL | 45 - Broker #45 | 41 - Broker #41 | 1,490 | 311 | 463,390 | 2026-05-31 |
| 2026052705014262 | PHCL | 25 - Broker #25 | 41 - Broker #41 | 10 | 311.5 | 3,115 | 2026-05-31 |