Floorsheet
Broker-wise transaction data from NEPSE trading floor.
Broker-wise transaction data from NEPSE trading floor.
Broker-wise transaction data from NEPSE trading floor.
| Contract | Symbol | Buyer Broker | Seller Broker | Qty | Rate | Amount | Date |
|---|---|---|---|---|---|---|---|
| 2026081405009199 | RHGCL | 57 - Broker #57 | 42 - Broker #42 | 10 | 266.7 | 2,667 | 2026-08-14 |
| 2026081405009198 | DORDI | 42 - Broker #42 | 22 - Broker #22 | 10 | 254 | 2,540 | 2026-08-14 |
| 2026081405009197 | PPL | 1 - Broker #1 | 56 - Broker #56 | 20 | 325 | 6,500 | 2026-08-14 |
| 2026081405009196 | NRN | 58 - Broker #58 | 50 - Broker #50 | 10 | 1,390 | 13,900 | 2026-08-14 |
| 2026081405009195 | RNLI | 37 - Broker #37 | 25 - Broker #25 | 25 | 427 | 10,675 | 2026-08-14 |
| 2026081405009194 | IHL | 18 - Broker #18 | 1 - Broker #1 | 100 | 343 | 34,300 | 2026-08-14 |
| 2026081405009193 | DOLTI | 86 - Broker #86 | 22 - Broker #22 | 10 | 319.9 | 3,199 | 2026-08-14 |
| 2026081405009192 | DOLTI | 86 - Broker #86 | 41 - Broker #41 | 240 | 317 | 76,080 | 2026-08-14 |
| 2026081405009191 | SGHC | 54 - Broker #54 | 58 - Broker #58 | 220 | 299 | 65,780 | 2026-08-14 |
| 2026081405009190 | SGHC | 92 - Broker #92 | 58 - Broker #58 | 50 | 299 | 14,950 | 2026-08-14 |
| 2026081405009189 | SGHC | 35 - Broker #35 | 58 - Broker #58 | 200 | 299 | 59,800 | 2026-08-14 |
| 2026081405009188 | SGHC | 51 - Broker #51 | 58 - Broker #58 | 50 | 299 | 14,950 | 2026-08-14 |
| 2026081405009187 | SGHC | 1 - Broker #1 | 58 - Broker #58 | 50 | 299 | 14,950 | 2026-08-14 |
| 2026081405009186 | SGHC | 29 - Broker #29 | 58 - Broker #58 | 100 | 299 | 29,900 | 2026-08-14 |
| 2026081405009185 | SGHC | 32 - Broker #32 | 58 - Broker #58 | 100 | 299 | 29,900 | 2026-08-14 |
| 2026081405009184 | SGHC | 14 - Broker #14 | 58 - Broker #58 | 50 | 299 | 14,950 | 2026-08-14 |
| 2026081405009183 | SGHC | 57 - Broker #57 | 58 - Broker #58 | 100 | 299 | 29,900 | 2026-08-14 |
| 2026081405009182 | SGHC | 34 - Broker #34 | 58 - Broker #58 | 100 | 299.1 | 29,910 | 2026-08-14 |
| 2026081405009181 | SGHC | 36 - Broker #36 | 58 - Broker #58 | 100 | 299.3 | 29,930 | 2026-08-14 |
| 2026081405009180 | SGHC | 38 - Broker #38 | 58 - Broker #58 | 50 | 299.5 | 14,975 | 2026-08-14 |
| 2026081405009179 | SGHC | 26 - Broker #26 | 58 - Broker #58 | 50 | 299.7 | 14,985 | 2026-08-14 |
| 2026081405009178 | SGHC | 56 - Broker #56 | 58 - Broker #58 | 100 | 299.8 | 29,980 | 2026-08-14 |
| 2026081405009177 | SGHC | 58 - Broker #58 | 58 - Broker #58 | 100 | 299.9 | 29,990 | 2026-08-14 |
| 2026081405009176 | SMHL | 101 - Broker #101 | 42 - Broker #42 | 1,131 | 496 | 560,976 | 2026-08-14 |
| 2026081405009175 | SMHL | 101 - Broker #101 | 49 - Broker #49 | 200 | 496 | 99,200 | 2026-08-14 |
| 2026081405009174 | SMHL | 101 - Broker #101 | 74 - Broker #74 | 197 | 496 | 97,712 | 2026-08-14 |
| 2026081405009173 | SMHL | 101 - Broker #101 | 33 - Broker #33 | 100 | 495 | 49,500 | 2026-08-14 |
| 2026081405009172 | SMHL | 101 - Broker #101 | 58 - Broker #58 | 52 | 495 | 25,740 | 2026-08-14 |
| 2026081405009171 | SMHL | 101 - Broker #101 | 14 - Broker #14 | 320 | 495 | 158,400 | 2026-08-14 |
| 2026081405009170 | HRL | 35 - Broker #35 | 42 - Broker #42 | 100 | 579 | 57,900 | 2026-08-14 |
| 2026081405009169 | HRL | 35 - Broker #35 | 6 - Broker #6 | 292 | 579 | 169,068 | 2026-08-14 |
| 2026081405009168 | HHL | 39 - Broker #39 | 34 - Broker #34 | 10 | 343.5 | 3,435 | 2026-08-14 |
| 2026081405009167 | MANDU | 43 - Broker #43 | 65 - Broker #65 | 10 | 833.9 | 8,339 | 2026-08-14 |
| 2026081405009166 | SMHL | 86 - Broker #86 | 14 - Broker #14 | 20 | 495 | 9,900 | 2026-08-14 |
| 2026081405009165 | BNHC | 94 - Broker #94 | 32 - Broker #32 | 40 | 282.9 | 11,316 | 2026-08-14 |
| 2026081405009164 | BNHC | 94 - Broker #94 | 32 - Broker #32 | 10 | 282 | 2,820 | 2026-08-14 |
| 2026081405009163 | MAKAR | 38 - Broker #38 | 35 - Broker #35 | 15 | 420 | 6,300 | 2026-08-14 |
| 2026081405009162 | MAKAR | 38 - Broker #38 | 58 - Broker #58 | 10 | 420 | 4,200 | 2026-08-14 |
| 2026081405009161 | MAKAR | 38 - Broker #38 | 11 - Broker #11 | 25 | 420 | 10,500 | 2026-08-14 |
| 2026081405009160 | MAKAR | 38 - Broker #38 | 48 - Broker #48 | 300 | 418 | 125,400 | 2026-08-14 |
| 2026081405009159 | MAKAR | 38 - Broker #38 | 6 - Broker #6 | 10 | 418 | 4,180 | 2026-08-14 |
| 2026081405009158 | MAKAR | 38 - Broker #38 | 58 - Broker #58 | 10 | 415 | 4,150 | 2026-08-14 |
| 2026081405009157 | MAKAR | 38 - Broker #38 | 49 - Broker #49 | 100 | 415 | 41,500 | 2026-08-14 |
| 2026081405009156 | MAKAR | 38 - Broker #38 | 42 - Broker #42 | 10 | 415 | 4,150 | 2026-08-14 |
| 2026081405009155 | MAKAR | 38 - Broker #38 | 74 - Broker #74 | 240 | 414 | 99,360 | 2026-08-14 |
| 2026081405009154 | MAKAR | 38 - Broker #38 | 48 - Broker #48 | 280 | 413 | 115,640 | 2026-08-14 |
| 2026081405009153 | SANVI | 51 - Broker #51 | 45 - Broker #45 | 10 | 587 | 5,870 | 2026-08-14 |
| 2026081405009152 | SIKLES | 66 - Broker #66 | 4 - Broker #4 | 10 | 564.5 | 5,645 | 2026-08-14 |
| 2026081405009151 | UHEWA | 48 - Broker #48 | 14 - Broker #14 | 10 | 628.9 | 6,289 | 2026-08-14 |
| 2026081405009150 | BGWT | 45 - Broker #45 | 47 - Broker #47 | 100 | 514.1 | 51,410 | 2026-08-14 |