Price ActionNew

Closed

Dashboard

NEPSEClosed

Live Market — Sectors

Sector-wise live view — most recently updated sectors first

Closed

Data may be delayed.

Live Market — Sectors

Sector-wise live view — most recently updated sectors first

Closed

Hydro Power+0.54%

112 traded · 112 listed

Commercial Banks-0.29%

19 traded · 19 listed

KBL238.00-1.49%
GBIME253.30+0.72%
SANIMA392.000.00%
MBL267.50-1.26%
LSL271.60-0.62%
NIMB199.50+0.76%
NBL304.90-1.55%
PCBL270.00-1.82%
NMB267.20+0.64%
ADBL333.80+1.77%
CZBIL220.90-0.45%
SBI429.90-0.94%
SBL425.90-1.11%
PRVU191.40+0.63%
EBL712.00-0.56%
HBL202.00+0.10%
NICA322.80-1.53%
NABIL546.00+0.92%
SCB678.00+0.22%

Manufacturing And Processing+0.04%

18 traded · 18 listed

HDL1297.90+0.62%
SHIVM679.00+0.12%
SYPNL1289.90-0.70%
RSML2643.00-0.15%
SONA433.00-0.21%
ECL1191.00+0.08%
SARBTM813.90+0.48%
SAPIL1129.00-0.18%
PCIL600.00-0.99%
SOPL600.00-1.64%
SAIL919.000.00%
GCIL383.00-1.19%
UNL49955.00+1.95%
SAGAR1568.70+1.22%
OMPL806.50-1.63%
BNT11900.000.00%
BNL14624.90-0.01%
NLO279.40+2.99%

Investment+0.62%

7 traded · 7 listed

HATHY411.00+0.24%
CHDC2313.00+0.83%
NRN1377.90+0.58%
NIFRA249.00+0.81%
HIDCL255.40+1.35%
ENL474.90-0.02%
CIT1730.00+0.58%

Development Banks+0.11%

16 traded · 16 listed

GBBL414.60-0.07%
SADBL417.00+1.71%
MLBL373.80+1.05%
SHINE416.00+1.46%
LBBL486.00-0.65%
KSBBL469.60+0.99%
MDB567.800.00%
NABBC685.00+0.72%
CORBL777.50-0.82%
JBBL349.30+0.95%
MNBBL341.00-0.29%
SAPDBL563.90+0.88%
GRDBL914.30+0.04%
SABBL815.90-0.74%
SINDU410.00-2.15%
EDBL575.00-1.34%

Microfinance+0.30%

49 traded · 49 listed

Life Insurance+0.13%

14 traded · 14 listed

NLIC743.90+0.94%
NLICL582.00+0.52%
LICN800.00-0.50%
SNLI418.80-0.17%
HLI305.20+0.43%
CREST1045.00+1.46%
RNLI455.50-0.50%
SRLI380.90+0.24%
SJLIC427.90+0.09%
ILI439.00+0.21%
CLI440.50-0.23%
ALICL430.00-0.46%
PMLI433.00-0.18%
GMLI935.000.00%

14 traded · 14 listed

MFIL800.00+4.44%
CFCL558.00+1.29%
ICFC615.00+0.38%
PFL328.00+0.61%
GUFL491.00-0.81%
BFC442.00-0.67%
GFCL557.00+1.27%
RLFL413.20+0.05%
SIFC469.50+0.11%
PROFL369.10+0.57%
NFS470.10+0.02%
JFL272.00+1.87%
MPFL578.90+0.68%
GMFIL415.90+1.19%

Hotels And Tourism+0.64%

8 traded · 8 listed

CITY325.00+1.88%
SHL517.00-0.37%
KDL536.80+1.07%
CGH747.00+0.28%
HFIN519.30-0.33%
BANDIPUR564.00+0.89%
TRH825.00+1.25%
OHL639.90+0.46%

Others-0.10%

9 traded · 9 listed

HRL474.00-0.21%
NTC910.00-0.11%
NRIC790.00-0.38%
TTL647.00+0.50%
NWCL515.00-1.44%
PURE756.00+0.13%
JHAPA939.00+2.29%
NRM274.00-1.08%
MKCL755.50-0.59%

Non Life Insurance+0.78%

13 traded · 13 listed

HEI462.00+6.35%
NIL517.00-0.58%
PRIN595.000.00%
IGI402.40+1.93%
SALICO520.00-0.19%
SGIC386.00-0.77%
SPIL624.00+0.66%
UAIL365.00+1.28%
NICL445.00+0.47%
SICL547.00+0.55%
NLG511.70+0.37%
NMIC790.00+0.64%
RBCL14200.00-0.55%

2 traded · 2 listed

STC5560.00+0.91%
BBC4000.00-0.73%