| ACLBSL | Aarambha Chautari Laghubitta Bittya Sanstha Limited | Microfinance | 840.00 | -0.71% | 1.2K | Rs. 10.53 Lakh |
| ADBL | Agricultural Development Bank Limited | Commercial Banks | 333.80 | +1.77% | 198.8K | Rs. 6.57 Crore |
| AHL | Asian Hydropower Limited | Hydro Power | 362.20 | -0.77% | 620 | Rs. 2.27 Lakh |
| AHPC | Arun Valley Hydropower Development Company Limited | Hydro Power | 259.00 | +1.21% | 58.7K | Rs. 1.52 Crore |
| AKJCL | Ankhu Khola Jalvidhyut Company Limited | Hydro Power | 350.80 | +1.98% | 154.8K | Rs. 5.41 Crore |
| AKPL | Arun Kabeli Power Ltd. | Hydro Power | 253.80 | +1.12% | 53.0K | Rs. 1.34 Crore |
| ALBSL | Asha Laghubitta Bittiya Sanstha Ltd. | Microfinance | 1187.00 | +0.17% | 1.7K | Rs. 20.02 Lakh |
| ALICL | Asian Life Insurance Co Limited | Life Insurance | 430.00 | -0.46% | 6.7K | Rs. 29.00 Lakh |
| ANLB | Aatmanirbhar Laghubitta Bittitya Sanstha Limited | Microfinance | 4950.00 | +2.11% | 406 | Rs. 19.74 Lakh |
| APHL | Appolo Hydropower Limited | Hydro Power | 587.20 | -1.54% | 2.0K | Rs. 11.95 Lakh |
| API | API POWER COMPANY LIMITED | Hydro Power | 343.00 | +1.78% | 672.7K | Rs. 22.79 Crore |
| AVYAN | Aviyan laghubittya bittiya sanstha limited | Microfinance | 1029.00 | +1.27% | 306 | Rs. 3.12 Lakh |
| BANDIPUR | Bandipur Cable Car and Tourism Limited | Hotels And Tourism | 564.00 | +0.89% | 8.9K | Rs. 50.29 Lakh |
| BARUN | Barun Hydropower Co. Ltd. | Hydro Power | 332.00 | +0.61% | 27.3K | Rs. 90.50 Lakh |
| BBC | Bishal Bazar Company Limited | Tradings | 4000.00 | -0.73% | 367 | Rs. 14.62 Lakh |
| BEDC | Bhugol Energy Development Company Ltd | Hydro Power | 295.50 | +1.76% | 6.6K | Rs. 19.55 Lakh |
| BENH | Beni Hydropower Project Limited | Hydro Power | 313.90 | — | 90 | Rs. 26,634 |
| BFC | Best Finance Company Ltd. | Finance | 442.00 | -0.67% | 7.1K | Rs. 31.49 Lakh |
| BGWT | Bhagawati Hyropower Development Company Ltd. | Hydro Power | 499.00 | +2.87% | 24.6K | Rs. 1.21 Crore |
| BHCL | Bikash Hydropower Company Ltd | Hydro Power | 525.10 | +0.50% | 55.5K | Rs. 2.91 Crore |
| BHDC | Bindhyabasini Hydropower Development Company Limited | Hydro Power | 436.60 | +3.58% | 22.6K | Rs. 98.04 Lakh |
| BHL | Balephi Hydropower Limited | Hydro Power | 224.50 | +2.18% | 361.8K | Rs. 8.07 Crore |
| BHPL | Barahi Hydropower Public Limited | Hydro Power | 412.00 | +0.49% | 2.5K | Rs. 10.44 Lakh |
| BJHL | Bhujung Hydropower Limited | Hydro Power | 545.00 | 0.00% | 2.1K | Rs. 11.07 Lakh |
| BNHC | Buddha bhumi nepal hydro power company limited | Hydro Power | 275.00 | +0.88% | 6.3K | Rs. 17.32 Lakh |
| BNL | Bottlers Nepal (Balaju) Limited | Manufacturing And Processing | 14624.90 | -0.01% | 10 | Rs. 1.46 Lakh |
| BNT | Bottlers Nepal (Terai) Limited | Manufacturing And Processing | 11900.00 | 0.00% | 20 | Rs. 2.38 Lakh |
| BPCL | Butwal Power Company Limited | Hydro Power | 645.50 | -0.23% | 25.0K | Rs. 1.62 Crore |
| BUNGAL | Bungal Hydro Limited | Hydro Power | 468.00 | -1.47% | 12.1K | Rs. 56.00 Lakh |
| CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | Microfinance | 976.00 | +0.93% | 23.1K | Rs. 2.24 Crore |
| CFCL | Central Finance Co. Ltd. | Finance | 558.00 | +1.29% | 22.8K | Rs. 1.26 Crore |
| CGH | Chandragiri Hills Limited | Hotels And Tourism | 747.00 | +0.28% | 12.1K | Rs. 89.45 Lakh |
| CHCL | Chilime Hydropower Company Limited | Hydro Power | 336.00 | +2.13% | 42.1K | Rs. 1.40 Crore |
| CHDC | CEDB Hydropower Development Company Limited | Investment | 2313.00 | +0.83% | 20.2K | Rs. 4.66 Crore |
| CHL | Chhyangdi Hydropower Ltd. | Hydro Power | 259.00 | +0.82% | 9.9K | Rs. 25.49 Lakh |
| CIT | Citizen Investment Trust | Investment | 1730.00 | +0.58% | 3.1K | Rs. 52.71 Lakh |
| CITY | CITY HOTEL LIMITED | Hotels And Tourism | 325.00 | +1.88% | 104.7K | Rs. 3.39 Crore |
| CKHL | Chirkhwa Hydropower Limited | Hydro Power | 506.00 | +0.90% | 4.0K | Rs. 19.85 Lakh |
| CLI | Citizen Life Insurance Company Limited | Life Insurance | 440.50 | -0.23% | 7.1K | Rs. 31.56 Lakh |
| CORBL | Corporate Development Bank Limited | Development Banks | 777.50 | -0.82% | 10.8K | Rs. 83.84 Lakh |
| CREST | Crest Micro Life Insurance Limited | Life Insurance | 1045.00 | +1.46% | 6.7K | Rs. 68.86 Lakh |
| CYCL | CYC Nepal laghubitta Bittiya Sanstha Limited | Microfinance | 1477.90 | -0.34% | 11.6K | Rs. 1.69 Crore |
| CZBIL | Citizens Bank International Limited | Commercial Banks | 220.90 | -0.45% | 285.9K | Rs. 6.33 Crore |
| DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | Microfinance | 863.00 | -0.12% | 13.2K | Rs. 1.14 Crore |
| DHEL | Daramkhola hydro Energy Ltd. | Hydro Power | 508.00 | 0.00% | 15.6K | Rs. 78.24 Lakh |
| DHPL | Dibyashwori Hydropower Ltd. | Hydro Power | 269.90 | +1.09% | 1.0K | Rs. 2.76 Lakh |
| DLBS | Dhaulagiri laghubitta Sanstha Limited | Microfinance | 1090.00 | -0.46% | 428 | Rs. 4.60 Lakh |
| DOLTI | Dolti Power Company Ltd. | Hydro Power | 310.00 | +1.21% | 13.5K | Rs. 41.47 Lakh |
| DORDI | Dordi Khola Jal Bidyut Company limited | Hydro Power | 263.00 | +0.77% | 18.0K | Rs. 47.36 Lakh |
| EBL | Everest Bank Limited | Commercial Banks | 712.00 | -0.56% | 39.5K | Rs. 2.83 Crore |
| ECL | Everest Colour Ltd. | Manufacturing And Processing | 1191.00 | +0.08% | 27.4K | Rs. 3.27 Crore |
| EDBL | Excel Development Bank Ltd. | Development Banks | 575.00 | -1.34% | 1.3K | Rs. 7.15 Lakh |
| EHPL | Eastern Hydropower Limited | Hydro Power | 318.00 | +0.32% | 2.8K | Rs. 8.80 Lakh |
| ENL | Emerging nepal limited | Investment | 474.90 | -0.02% | 13.1K | Rs. 61.78 Lakh |
| FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | Microfinance | 723.00 | +0.98% | 2.6K | Rs. 18.85 Lakh |
| FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | Microfinance | 890.00 | -0.43% | 1.9K | Rs. 17.07 Lakh |
| GBBL | Garima Bikas Bank Limited | Development Banks | 414.60 | -0.07% | 43.1K | Rs. 1.79 Crore |
| GBIME | Global IME Bank Limited | Commercial Banks | 253.30 | +0.72% | 413.6K | Rs. 10.52 Crore |
| GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | Microfinance | 654.90 | +0.75% | 1.0K | Rs. 6.71 Lakh |
| GCIL | Ghorahi Cement Industry Limited | Manufacturing And Processing | 383.00 | -1.19% | 8.6K | Rs. 33.06 Lakh |
| GFCL | Goodwill Finance Limited | Finance | 557.00 | +1.27% | 5.6K | Rs. 31.28 Lakh |
| GHL | Ghalemdi Hydro Limited | Hydro Power | 304.00 | +3.40% | 615.4K | Rs. 18.60 Crore |
| GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | Microfinance | 1098.30 | +0.16% | 1.4K | Rs. 14.97 Lakh |
| GLBSL | Gurans Laghubitta Bittiya Sanstha Ltd | Microfinance | 1530.00 | +0.13% | 321 | Rs. 4.83 Lakh |
| GLH | Greenlife Hydropower Limited | Hydro Power | 268.00 | +0.90% | 29.4K | Rs. 79.27 Lakh |
| GMFBS | Ganapati Laghubitta Bittiya Sanstha Ltd | Microfinance | 1059.50 | -0.61% | 268 | Rs. 2.78 Lakh |
| GMFIL | Guheswori Merchant Banking & Finance Ltd. | Finance | 415.90 | +1.19% | 1.3K | Rs. 5.35 Lakh |
| GMLI | GUARDIAN MICRO LIFE INSURANCE LIMITED | Life Insurance | 935.00 | 0.00% | 120 | Rs. 1.11 Lakh |
| GRDBL | Green Development Bank Ltd. | Development Banks | 914.30 | +0.04% | 5.5K | Rs. 50.20 Lakh |
| GUFL | Gurkhas Finance Ltd. | Finance | 491.00 | -0.81% | 7.2K | Rs. 35.60 Lakh |
| GVL | Green Ventures Limited | Hydro Power | 539.00 | +3.45% | 217.5K | Rs. 11.58 Crore |
| HATHY | HATHWAY INVESTMENT NEPAL LIMITED | Investment | 411.00 | +0.24% | 120.1K | Rs. 4.93 Crore |
| HBL | Himalayan Bank Limited | Commercial Banks | 202.00 | +0.10% | 124.8K | Rs. 2.53 Crore |
| HDHPC | Himal Dolakha Hydropower Com. Ltd. | Hydro Power | 221.10 | +0.05% | 172.4K | Rs. 3.83 Crore |
| HDL | Himalayan Distillery Limited | Manufacturing And Processing | 1297.90 | +0.62% | 70.3K | Rs. 9.12 Crore |
| HEI | Himalayan Everest Insurance Limited | Non Life Insurance | 462.00 | +6.35% | 35.4K | Rs. 1.54 Crore |
| HFIN | Hotel Forest Inn Limited | Hotels And Tourism | 519.30 | -0.33% | 10.2K | Rs. 53.32 Lakh |
| HHL | Himalayan Hydropower Limited | Hydro Power | 352.40 | +2.77% | 77.2K | Rs. 2.73 Crore |
| HIDCL | Hydorelectricity Investment and Development Company Ltd | Investment | 255.40 | +1.35% | 31.1K | Rs. 79.16 Lakh |
| HIMSTAR | Himstar Urja Company Ltd. | Hydro Power | 615.90 | +0.33% | 1.5K | Rs. 9.25 Lakh |
| HLBSL | Himalayan Laghubitta Bittiya Sanstha Limited | Microfinance | 865.20 | -0.89% | 477 | Rs. 4.20 Lakh |
| HLI | Himalayan Life Insurance Limited | Life Insurance | 305.20 | +0.43% | 32.2K | Rs. 97.98 Lakh |
| HPPL | Himalayan Power Partner Ltd. | Hydro Power | 403.00 | +1.69% | 145.4K | Rs. 5.84 Crore |
| HRL | Himalayan Reinsurance Limited | Others | 474.00 | -0.21% | 51.5K | Rs. 2.45 Crore |
| HURJA | Himalaya Urja Bikas Company Limited | Hydro Power | 261.00 | +0.38% | 70.6K | Rs. 1.84 Crore |
| ICFC | ICFC Finance Limited | Finance | 615.00 | +0.38% | 8.8K | Rs. 54.30 Lakh |
| IGI | IGI Prudential Insurance Limited | Non Life Insurance | 402.40 | +1.93% | 10.6K | Rs. 42.29 Lakh |
| IHL | Ingwa Hydropower Limited | Hydro Power | 320.00 | 0.00% | 11.4K | Rs. 36.38 Lakh |
| ILBS | Infinity Laghubitta Bittiya Sastha Ltd | Microfinance | 917.00 | +1.89% | 908 | Rs. 8.19 Lakh |
| ILI | I.M.E. Life Insurance company Limited | Life Insurance | 439.00 | +0.21% | 9.7K | Rs. 42.40 Lakh |
| JBBL | Jyoti Bikas Bank Limited | Development Banks | 349.30 | +0.95% | 20.6K | Rs. 71.79 Lakh |
| JBLB | Jeevan Bikas Laghubitta Bittiya Sanstha Ltd | Microfinance | 1280.00 | +0.47% | 1.6K | Rs. 20.86 Lakh |
| JFL | Janaki Finance Company Limited | Finance | 272.00 | +1.87% | 3.1K | Rs. 8.51 Lakh |
| JHAPA | Jhapa Energy Limited | Others | 939.00 | +2.29% | 1.4K | Rs. 12.81 Lakh |
| JOSHI | Joshi Hydropower Development Company Ltd | Hydro Power | 260.00 | +0.04% | 2.5K | Rs. 6.59 Lakh |
| JSLBB | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | Microfinance | 907.00 | -2.26% | 580 | Rs. 5.24 Lakh |
| KAHL | Kalanga Hydro Limited | Hydro Power | 434.70 | -2.73% | 46.9K | Rs. 2.04 Crore |
| KBL | Kumari Bank Limited | Commercial Banks | 238.00 | -1.49% | 978.0K | Rs. 23.61 Crore |
| KBSH | Kutheli Bukhari Small Hydropower Ltd | Hydro Power | 915.00 | +2.80% | 6.5K | Rs. 58.73 Lakh |
| KDL | KALINCHOWK DARSHAN LIMITED | Hotels And Tourism | 536.80 | +1.07% | 20.0K | Rs. 1.06 Crore |
| KHPL | Kalinchock Hydropower Limited | Hydro Power | 626.70 | +2.07% | 2.4K | Rs. 14.74 Lakh |
| KKHC | Khanikhola Hydropower Co. Ltd. | Hydro Power | 271.90 | +0.33% | 103.3K | Rs. 2.80 Crore |
| KMCDB | Kalika Laghubitta Bittiya Sanstha Ltd | Microfinance | 788.90 | -0.50% | 1.8K | Rs. 14.03 Lakh |
| KPCL | Kalika power Company Ltd | Hydro Power | 460.00 | -0.58% | 3.7K | Rs. 17.15 Lakh |
| KSBBL | Kamana Sewa Bikas Bank Limited | Development Banks | 469.60 | +0.99% | 24.3K | Rs. 1.14 Crore |
| LBBL | Lumbini Bikas Bank Ltd. | Development Banks | 486.00 | -0.65% | 25.2K | Rs. 1.22 Crore |
| LEC | Liberty Energy Company Limited | Hydro Power | 243.80 | +0.74% | 196.9K | Rs. 4.82 Crore |
| LICN | Life Insurance Corporation (Nepal) Limited | Life Insurance | 800.00 | -0.50% | 17.9K | Rs. 1.45 Crore |
| LLBS | Laxmi Laghubitta Bittiya Sanstha Ltd. | Microfinance | 808.00 | +0.12% | 2.3K | Rs. 18.41 Lakh |
| LSL | Laxmi Sunrise Bank Limited | Commercial Banks | 271.60 | -0.62% | 338.2K | Rs. 9.20 Crore |
| MABEL | Mabilung Energy Limited | Hydro Power | 505.90 | -0.59% | 2.3K | Rs. 11.45 Lakh |
| MAKAR | Makar Jitumaya Suri Hydropower Ltd | Hydro Power | 409.90 | +0.37% | 26.4K | Rs. 1.08 Crore |
| MANDU | Mandu Hydropower Limited | Hydro Power | 760.40 | -1.63% | 2.8K | Rs. 21.80 Lakh |
| MATRI | Matribhumi Lagubitta Bittiya Sanstha Limited | Microfinance | 707.00 | +0.43% | 923 | Rs. 6.58 Lakh |
| MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | Hydro Power | 315.50 | +0.80% | 315.7K | Rs. 9.99 Crore |
| MBL | Machhapuchhre Bank Limited | Commercial Banks | 267.50 | -1.26% | 347.3K | Rs. 9.34 Crore |
| MCHL | Menchhiyam Hydro Power Ltd | Hydro Power | 258.80 | +0.70% | 290 | Rs. 74,676 |
| MDB | Miteri Development Bank Limited | Development Banks | 567.80 | 0.00% | 19.4K | Rs. 1.10 Crore |
| MEHL | Manakamana Engineering Hydropower Limited | Hydro Power | 247.80 | +1.98% | 18.2K | Rs. 44.77 Lakh |
| MEL | Modi Energy Limited | Hydro Power | 209.00 | +0.72% | 13.3K | Rs. 27.70 Lakh |
| MEN | Mountain Energy Nepal Limited | Hydro Power | 664.80 | +0.42% | 156.0K | Rs. 10.37 Crore |
| MEPDL | Mount Everest Power Development Limited | Hydro Power | 608.90 | -0.18% | 8.8K | Rs. 53.10 Lakh |
| MERO | Meromicrofinance Laghubitta Bittiya Sanstha Ltd. | Microfinance | 587.90 | +0.67% | 1.8K | Rs. 10.53 Lakh |
| MFIL | Manjushree Finance Ltd. | Finance | 800.00 | +4.44% | 59.8K | Rs. 4.58 Crore |
| MHCL | Molung Hydropower Company Limited | Hydro Power | 281.50 | -0.07% | 4.4K | Rs. 12.24 Lakh |
| MHL | Mandakini Hydropower Limited | Hydro Power | 450.60 | +0.85% | 4.7K | Rs. 21.22 Lakh |
| MHNL | Mountain Hydro Nepal Limited | Hydro Power | 255.00 | 0.00% | 5.8K | Rs. 14.70 Lakh |
| MKCL | Muktinath Krishi Company Limited | Others | 755.50 | -0.59% | 735 | Rs. 5.55 Lakh |
| MKHC | Maya Khola Hydropower Company Limited | Hydro Power | 251.90 | +0.40% | 4.2K | Rs. 10.48 Lakh |
| MKHL | MaiKhola Hydropower Limited | Hydro Power | 494.00 | -0.80% | 770 | Rs. 3.82 Lakh |
| MKJC | Mailung Khola Jal Vidhyut Company Limited | Hydro Power | 309.40 | -0.51% | 21.8K | Rs. 67.16 Lakh |
| MLBBL | Mithila LaghuBitta Bittiya Sanstha Limited | Microfinance | 929.90 | 0.00% | 555 | Rs. 5.14 Lakh |
| MLBL | Mahalaxmi Bikas Bank Ltd. | Development Banks | 373.80 | +1.05% | 38.3K | Rs. 1.42 Crore |
| MLBS | Manushi Laghubitta Bittiya Sanstha Limited | Microfinance | 999.00 | +0.61% | 20 | Rs. 19,840 |
| MLBSL | Mahila Laghubitta Bittiya Sanstha Ltd | Microfinance | 1080.00 | +2.32% | 275 | Rs. 2.94 Lakh |
| MMKJL | Mathillo Mailun Khola Jalvidhyut Ltd. | Hydro Power | 340.10 | -2.83% | 4.5K | Rs. 15.38 Lakh |
| MNBBL | Muktinath Bikas Bank Ltd. | Development Banks | 341.00 | -0.29% | 15.7K | Rs. 53.53 Lakh |
| MPFL | Multipurpose Finance Company Limited | Finance | 578.90 | +0.68% | 1.1K | Rs. 6.19 Lakh |
| MSHL | Mid solu Hydropower Limited | Hydro Power | 541.00 | +0.37% | 3.6K | Rs. 19.15 Lakh |
| MSLB | Mahuli Laghubitta Bittiya Sanstha Limited | Microfinance | 1175.00 | +0.14% | 104 | Rs. 1.21 Lakh |
| NABBC | Narayani Development Bank Limited | Development Banks | 685.00 | +0.72% | 13.4K | Rs. 91.91 Lakh |
| NABIL | Nabil Bank Limited | Commercial Banks | 546.00 | +0.92% | 38.7K | Rs. 2.11 Crore |
| NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | Microfinance | 677.00 | +0.45% | 181 | Rs. 1.20 Lakh |
| NBL | Nepal Bank Limited | Commercial Banks | 304.90 | -1.55% | 255.5K | Rs. 7.85 Crore |
| NESDO | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | Microfinance | 1299.90 | -0.70% | 677 | Rs. 8.70 Lakh |
| NFS | Nepal Finance Ltd. | Finance | 470.10 | +0.02% | 2.2K | Rs. 10.15 Lakh |
| NGPL | Ngadi Group Power Ltd. | Hydro Power | 400.70 | +0.93% | 82.4K | Rs. 3.28 Crore |
| NHDL | Nepal Hydro Developers Ltd | Hydro Power | 637.00 | +0.47% | 811 | Rs. 5.16 Lakh |
| NHPC | National Hydro Power Company Limited | Hydro Power | 260.80 | +0.31% | 118.1K | Rs. 3.11 Crore |
| NICA | NIC Asia Bank Ltd. | Commercial Banks | 322.80 | -1.53% | 69.0K | Rs. 2.25 Crore |
| NICL | Nepal Insurance Co. Ltd. | Non Life Insurance | 445.00 | +0.47% | 4.1K | Rs. 17.92 Lakh |
| NICLBSL | NIC ASIA Laghubitta Bittiya Sanstha Limited | Microfinance | 503.00 | +0.60% | 2.6K | Rs. 12.95 Lakh |
| NIFRA | Nepal Infrastructure Bank Limited | Investment | 249.00 | +0.81% | 83.6K | Rs. 2.07 Crore |
| NIL | Neco Insurance Limited | Non Life Insurance | 517.00 | -0.58% | 12.0K | Rs. 61.75 Lakh |
| NIMB | Nepal Investment Mega Bank Limited | Commercial Banks | 199.50 | +0.76% | 404.3K | Rs. 8.09 Crore |
| NLG | NLG Insurance Company Ltd. | Non Life Insurance | 511.70 | +0.37% | 2.9K | Rs. 14.84 Lakh |
| NLIC | NEPAL LIFE INSURANCE COMPANY LIMITED | Life Insurance | 743.90 | +0.94% | 38.5K | Rs. 2.86 Crore |
| NLICL | National Life Insurance Co. Ltd. | Life Insurance | 582.00 | +0.52% | 26.2K | Rs. 1.52 Crore |
| NLO | Nepal Lube Oil Limited | Manufacturing And Processing | 279.40 | +2.99% | 60 | Rs. 16,764 |
| NMB | NMB Bank Limited | Commercial Banks | 267.20 | +0.64% | 273.2K | Rs. 7.30 Crore |
| NMBMF | NMB Microfinance Bittiya Sanstha Ltd. | Microfinance | 599.00 | +0.84% | 3.2K | Rs. 18.97 Lakh |
| NMFBS | National Laghubitta Bittiya Sanstha Limited | Microfinance | 1195.20 | -0.57% | 9.1K | Rs. 1.09 Crore |
| NMIC | Nepal Micro Insurance Company Limited | Non Life Insurance | 790.00 | +0.64% | 1.0K | Rs. 8.25 Lakh |
| NMLBBL | Nerude Mirmire Laghubitta Bittiya Sanstha Ltd. | Microfinance | 495.70 | -0.16% | 7.3K | Rs. 35.78 Lakh |
| NRIC | Nepal Reinsurance Company Limited | Others | 790.00 | -0.38% | 9.5K | Rs. 74.49 Lakh |
| NRM | Nepal Republic Media Ltd | Others | 274.00 | -1.08% | 3.9K | Rs. 10.60 Lakh |
| NRN | NRN Infrastructure and Development Limited | Investment | 1377.90 | +0.58% | 27.4K | Rs. 3.76 Crore |
| NTC | Nepal Doorsanchar Company Limited | Others | 910.00 | -0.11% | 14.0K | Rs. 1.28 Crore |
| NUBL | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | Microfinance | 600.20 | +0.05% | 2.6K | Rs. 15.37 Lakh |
| NWCL | Nepal Warehousing Company Limited | Others | 515.00 | -1.44% | 4.2K | Rs. 21.70 Lakh |
| NYADI | Nyadi hydropower limited | Hydro Power | 338.00 | +1.05% | 1.6K | Rs. 5.42 Lakh |
| OHL | Oriental Hotels Limited | Hotels And Tourism | 639.90 | +0.46% | 436 | Rs. 2.77 Lakh |
| OMPL | Om Megashree Pharmaceuticals Limited | Manufacturing And Processing | 806.50 | -1.63% | 1.4K | Rs. 11.43 Lakh |
| PCBL | Prime Commercial Bank Ltd. | Commercial Banks | 270.00 | -1.82% | 269.3K | Rs. 7.34 Crore |
| PCIL | Palpa Cement Industries Limited | Manufacturing And Processing | 600.00 | -0.99% | 18.0K | Rs. 1.08 Crore |
| PFL | Pokhara Finance Ltd. | Finance | 328.00 | +0.61% | 13.4K | Rs. 43.76 Lakh |
| PHCL | Peoples Hydropower Company Limited | Hydro Power | 341.80 | +2.30% | 366.6K | Rs. 12.42 Crore |
| PMHPL | Panchakanya Mai Hydropower Ltd | Hydro Power | 304.00 | +1.67% | 8.3K | Rs. 25.09 Lakh |
| PMLI | Prabhu Mahalaxmi Life Insurance Limited | Life Insurance | 433.00 | -0.18% | 3.1K | Rs. 13.15 Lakh |
| PPCL | Panchthar Power Company Ltd | Hydro Power | 330.00 | +0.30% | 10.7K | Rs. 35.28 Lakh |
| PPL | Peoples Power Limited | Hydro Power | 318.00 | -0.41% | 10.2K | Rs. 32.54 Lakh |
| PRIN | Prabhu Insurance Limited | Non Life Insurance | 595.00 | 0.00% | 7.4K | Rs. 43.59 Lakh |
| PROFL | Progressive Finance Limited | Finance | 369.10 | +0.57% | 4.6K | Rs. 17.14 Lakh |
| PRVU | Prabhu Bank Limited | Commercial Banks | 191.40 | +0.63% | 254.5K | Rs. 4.89 Crore |
| PURE | Pure Energy Limited | Others | 756.00 | +0.13% | 1.7K | Rs. 13.10 Lakh |
| RADHI | Radhi Bidyut Company Ltd | Hydro Power | 705.00 | +0.71% | 19.8K | Rs. 1.40 Crore |
| RAWA | Rawa Energy Development Ltd. | Hydro Power | 408.90 | +0.71% | 3.1K | Rs. 12.47 Lakh |
| RBCL | Rastriya Beema Company Limited | Non Life Insurance | 14200.00 | -0.55% | 21 | Rs. 2.99 Lakh |
| RFPL | River Falls power Limited | Hydro Power | 333.00 | +0.91% | 20.7K | Rs. 68.49 Lakh |
| RHGCL | Rapti Hydro and General Construction Limited | Hydro Power | 258.00 | +0.39% | 8.6K | Rs. 22.16 Lakh |
| RHPL | Rasuwagadhi Hydropower Company Limited | Hydro Power | 165.00 | +0.79% | 54.7K | Rs. 89.14 Lakh |
| RIDI | Ridi Power Company Limited | Hydro Power | 342.90 | +3.75% | 278.5K | Rs. 9.50 Crore |
| RLEL | RIDGE LINE ENERGY LIMITED | Hydro Power | 643.00 | +0.16% | 5.5K | Rs. 34.83 Lakh |
| RLFL | Reliance Finance Ltd. | Finance | 413.20 | +0.05% | 7.3K | Rs. 30.07 Lakh |
| RNLI | Reliable Nepal Life Insurance Ltd | Life Insurance | 455.50 | -0.50% | 12.5K | Rs. 56.92 Lakh |
| RSDC | RSDC Laghubitta Bittiya Sanstha Ltd. | Microfinance | 624.00 | -0.64% | 1.8K | Rs. 11.24 Lakh |
| RSML | Reliance Spinning Mills Limited | Manufacturing And Processing | 2643.00 | -0.15% | 18.7K | Rs. 4.95 Crore |
| RURU | Ru Ru Jalbidhyut Pariyojana Ltd. | Hydro Power | 604.00 | +0.23% | 6.3K | Rs. 37.76 Lakh |
| SABBL | Salapa Bikas Bank Limited | Development Banks | 815.90 | -0.74% | 5.4K | Rs. 44.05 Lakh |
| SADBL | SHANGRI-LA DEVELOPMENT BANK LIMITED | Development Banks | 417.00 | +1.71% | 39.2K | Rs. 1.62 Crore |
| SAGAR | Sagar Distillery Limited | Manufacturing And Processing | 1568.70 | +1.22% | 1.5K | Rs. 22.55 Lakh |
| SAHAS | Sahas Urja Limited | Hydro Power | 698.90 | +0.56% | 59.6K | Rs. 4.15 Crore |
| SAIL | SHREENAGAR AGRITECH INDUSTRIES LIMITED | Manufacturing And Processing | 919.00 | 0.00% | 4.4K | Rs. 40.40 Lakh |
| SALICO | Sagarmatha Lumbini Insurance Co. Limited | Non Life Insurance | 520.00 | -0.19% | 6.4K | Rs. 33.44 Lakh |
| SANIMA | Sanima Bank Limited | Commercial Banks | 392.00 | 0.00% | 249.2K | Rs. 9.80 Crore |
| SANVI | Sanvi Energy Limited | Hydro Power | 495.90 | +0.18% | 4.3K | Rs. 21.13 Lakh |
| SAPDBL | Saptakoshi Development bank Ltd | Development Banks | 563.90 | +0.88% | 9.4K | Rs. 52.83 Lakh |
| SAPIL | SARVOTTAM PAINTS INDUSTRIES LTD. | Manufacturing And Processing | 1129.00 | -0.18% | 11.9K | Rs. 1.33 Crore |
| SARBTM | Sarbottam Cement Limited | Manufacturing And Processing | 813.90 | +0.48% | 25.4K | Rs. 2.06 Crore |
| SBI | Nepal SBI Bank Limited | Commercial Banks | 429.90 | -0.94% | 138.9K | Rs. 5.95 Crore |
| SBL | Siddhartha Bank Limited | Commercial Banks | 425.90 | -1.11% | 119.8K | Rs. 5.14 Crore |
| SCB | Standard Chartered Bank Nepal Limited | Commercial Banks | 678.00 | +0.22% | 22.0K | Rs. 1.49 Crore |
| SGHC | Swet-Ganga Hydropower and Construction Limited | Hydro Power | 293.50 | +1.45% | 5.3K | Rs. 15.50 Lakh |
| SGHL | Sanigad Hydro Limited | Hydro Power | 456.00 | +0.44% | 17.0K | Rs. 77.41 Lakh |
| SGIC | Sanima GIC Insurance Limited | Non Life Insurance | 386.00 | -0.77% | 7.0K | Rs. 27.07 Lakh |
| SHEL | Singati Hydro Energy Ltd | Hydro Power | 305.00 | +1.40% | 54.7K | Rs. 1.66 Crore |
| SHINE | SHINE RESUNGA DEVELOPMENT BANK LTD | Development Banks | 416.00 | +1.46% | 32.4K | Rs. 1.34 Crore |
| SHIVM | Shivam Cements Limited | Manufacturing And Processing | 679.00 | +0.12% | 78.9K | Rs. 5.38 Crore |
| SHL | Soaltee Hotel Limited | Hotels And Tourism | 517.00 | -0.37% | 34.4K | Rs. 1.78 Crore |
| SHLB | Shrijanshil Laghubitta Baittiya sanstha Limited | Microfinance | 1262.00 | +2.98% | 100 | Rs. 1.26 Lakh |
| SHPC | Sanima Mai Hydropower Limited | Hydro Power | 529.00 | +0.47% | 45.2K | Rs. 2.39 Crore |
| SICL | Shikhar Insurance Co. Ltd. | Non Life Insurance | 547.00 | +0.55% | 2.9K | Rs. 16.12 Lakh |
| SIFC | Shree Investment Finance Co. Ltd. | Finance | 469.50 | +0.11% | 4.8K | Rs. 22.37 Lakh |
| SIKLES | Sikles Hydropower Limited | Hydro Power | 582.50 | +1.30% | 4.5K | Rs. 25.76 Lakh |
| SINDU | Sindhu Bikash Bank Ltd | Development Banks | 410.00 | -2.15% | 4.6K | Rs. 18.97 Lakh |
| SIPD | Shikhar Power Development Ltd. | Hydro Power | 510.00 | 0.00% | 9.7K | Rs. 49.60 Lakh |
| SJCL | SANJEN JALAVIDHYUT COMPANY LTD | Hydro Power | 240.00 | +0.33% | 6.5K | Rs. 15.77 Lakh |
| SJLIC | SuryaJyoti Life Insurance Company Limited | Life Insurance | 427.90 | +0.09% | 11.2K | Rs. 48.07 Lakh |
| SKBBL | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | Microfinance | 760.00 | +1.10% | 17.7K | Rs. 1.34 Crore |
| SKHEL | Suryakunda Hydro Electric Limited | Hydro Power | 742.60 | +3.00% | 3.1K | Rs. 22.09 Lakh |
| SKHL | Super Khudi Hydropower Ltd. | Hydro Power | 683.50 | -0.67% | 4.9K | Rs. 33.66 Lakh |
| SLBBL | Swarojgar Laghubitta Bittiya Sanstha Ltd. | Microfinance | 829.00 | +0.18% | 1.5K | Rs. 12.26 Lakh |
| SLBSL | Samudayik Laghubitta Bittiya Sanstha Limited | Microfinance | 867.00 | +1.06% | 425 | Rs. 3.64 Lakh |
| SMATA | Samata Gharelu Laghubitta Bittiya Sanstha Limited | Microfinance | 670.00 | +0.01% | 5.1K | Rs. 34.04 Lakh |
| SMB | Support Lagubitta Bittiya Sanstha Limited | Microfinance | 1760.40 | -0.65% | 721 | Rs. 12.82 Lakh |
| SMFBS | Swabhumaan Laghubitta Bittiya Sanstha Ltd | Microfinance | 1310.00 | +2.34% | 562 | Rs. 7.21 Lakh |
| SMH | Supermai Hydropower Limited | Hydro Power | 533.00 | -1.30% | 18.3K | Rs. 98.25 Lakh |
| SMHL | Super Madi Hydropower Limited | Hydro Power | 479.00 | +1.33% | 98.1K | Rs. 4.68 Crore |
| SMJC | Sagarmatha Jalabidhyut Company Limited | Hydro Power | 418.90 | +0.94% | 13.5K | Rs. 55.96 Lakh |
| SMPDA | Sampada Laghubitta Bittiya Sanstha Limited | Microfinance | 723.00 | +0.43% | 346 | Rs. 2.51 Lakh |
| SNLI | Sun Nepal Life Insurance Company Limited | Life Insurance | 418.80 | -0.17% | 26.1K | Rs. 1.09 Crore |
| SNORL | Snow Rivers Limited | Hydro Power | 820.00 | -2.38% | 9.0K | Rs. 73.56 Lakh |
| SOHL | Solu Hydropower Limited | Hydro Power | 624.00 | 0.00% | 87.9K | Rs. 5.52 Crore |
| SONA | Sonapur Minerals And Oil Limited | Manufacturing And Processing | 433.00 | -0.21% | 107.8K | Rs. 4.65 Crore |
| SOPL | Sopan Pharmaceuticals Limited | Manufacturing And Processing | 600.00 | -1.64% | 11.5K | Rs. 69.64 Lakh |
| SPC | Samling power company limited | Hydro Power | 380.00 | -0.78% | 1.8K | Rs. 6.83 Lakh |
| SPDL | Synergy Power Development Ltd. | Hydro Power | 345.00 | +0.88% | 29.1K | Rs. 1.01 Crore |
| SPHL | Sayapatri Hydropower Limited | Hydro Power | 498.90 | -0.02% | 14.9K | Rs. 75.01 Lakh |
| SPIL | Siddhartha Premier Insurance Limited | Non Life Insurance | 624.00 | +0.66% | 4.1K | Rs. 25.00 Lakh |
| SPL | SHUVAM POWER LIMITED | Hydro Power | 571.00 | +0.58% | 4.1K | Rs. 23.55 Lakh |
| SRLI | Sanima Reliance Life Insurance Limited | Life Insurance | 380.90 | +0.24% | 14.6K | Rs. 55.00 Lakh |
| SSHL | Shiva Shree Hydropower Limited | Hydro Power | 208.00 | 0.00% | 81.4K | Rs. 1.70 Crore |
| STC | Salt Trading Corporation | Tradings | 5560.00 | +0.91% | 371 | Rs. 20.61 Lakh |
| SWASTIK | SWASTIK LAGHUBITTA BITTIYA SANSTHA LTD. | Microfinance | 1625.00 | +0.31% | 510 | Rs. 8.34 Lakh |
| SWBBL | Swabalamban Laghubitta Bittiya Sanstha Limited | Microfinance | 705.00 | +0.71% | 3.2K | Rs. 22.67 Lakh |
| SWMF | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | Microfinance | 589.00 | -0.99% | 1.3K | Rs. 7.41 Lakh |
| SYPNL | SY PANEL NEPAL LIMITED | Manufacturing And Processing | 1289.90 | -0.70% | 40.6K | Rs. 5.26 Crore |
| TAMOR | Sanima Middle Tamor Hydropower Limited | Hydro Power | 557.00 | -0.36% | 125.5K | Rs. 7.02 Crore |
| TPC | Terhathum Power Company Limited | Hydro Power | 362.00 | -0.58% | 17.6K | Rs. 63.51 Lakh |
| TPKHL | Taksar Pikhuwa Khola Hydropower Ltd. | Hydro Power | 447.00 | -2.61% | 13.0K | Rs. 58.62 Lakh |
| TRH | Taragaon Regency Hotel Limited | Hotels And Tourism | 825.00 | +1.25% | 887 | Rs. 7.25 Lakh |
| TSHL | Three Star Hydropower Ltd | Hydro Power | 339.00 | +2.42% | 689 | Rs. 2.30 Lakh |
| TTL | Trade Tower Limited | Others | 647.00 | +0.50% | 4.5K | Rs. 29.04 Lakh |
| TVCL | Trishuli Jal Vidhyut Company Limited | Hydro Power | 279.80 | +1.41% | 1.7K | Rs. 4.72 Lakh |
| UAIL | United Ajod Insurance Limited | Non Life Insurance | 365.00 | +1.28% | 6.4K | Rs. 23.25 Lakh |
| UHEWA | Upper Hewakhola Hydropower company Limited | Hydro Power | 588.00 | -0.84% | 1.8K | Rs. 10.79 Lakh |
| ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | Microfinance | 2566.00 | -2.31% | 660 | Rs. 16.78 Lakh |
| ULHC | Upper Lohore Khola Hydropower Company Limited | Hydro Power | 318.00 | 0.00% | 3.2K | Rs. 10.10 Lakh |
| UMHL | United Modi Hydropower Ltd. | Hydro Power | 558.90 | +0.18% | 80.4K | Rs. 4.44 Crore |
| UMRH | United Idi Mardi & RB Hydropower Ltd | Hydro Power | 506.80 | +0.16% | 2.1K | Rs. 10.61 Lakh |
| UNHPL | Union Hydropower Limited | Hydro Power | 353.90 | +1.11% | 8.6K | Rs. 30.19 Lakh |
| UNL | Unilever Nepal Limited | Manufacturing And Processing | 49955.00 | +1.95% | 50 | Rs. 24.73 Lakh |
| UNLB | Unique Nepal Laghubitta Bittiya Sanstha Limited | Microfinance | 1230.00 | +0.82% | 210 | Rs. 2.57 Lakh |
| UPCL | Universal Power Company Limited | Hydro Power | 328.00 | +0.92% | 17.6K | Rs. 57.41 Lakh |
| UPPER | Upper Tamakoshi Hydropower Ltd | Hydro Power | 193.00 | +0.52% | 65.7K | Rs. 1.27 Crore |
| USHEC | Upper solu Electric company Limited | Hydro Power | 502.30 | -0.34% | 14.8K | Rs. 74.53 Lakh |
| USHL | Upper Syange Hydropower Limited | Hydro Power | 506.00 | -1.63% | 371 | Rs. 1.88 Lakh |
| USLB | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | Microfinance | 1040.10 | -0.93% | 97 | Rs. 1.01 Lakh |
| VLBS | Vijaya laghubitta Bittiya Sanstha Ltd. | Microfinance | 608.00 | +2.88% | 2.6K | Rs. 15.94 Lakh |
| VLUCL | Vision Lumbini Urja Company Limited | Hydro Power | 369.90 | -0.03% | 2.0K | Rs. 7.20 Lakh |
| YMHL | Yambaling Hydropower Ltd. | Hydro Power | 462.00 | +0.15% | 7.2K | Rs. 33.42 Lakh |